Stock Option a Details Option$ Stock$ Prem% Volume OI BB&RSI ----- ----- - ------------- ------- -------- ----- ------ ------ ------ MOT MOJHX a C Aug 08 22.5 3.8 10.05 37.81 152063 5836 MOT QQQQ QQQHV a C Aug 08 48 0.36 47.75 0.75 88507 149207 QQQQ AAPL APVHO a C Aug 08 175 2.13 173.56 1.23 61446 26710 AAPL SPY SFBHA a C Aug 08 131 1.01 130.71 0.77 61026 73995 SPY SPY SFBHB a C Aug 08 132 0.56 130.71 0.43 58168 79466 SPY XLF XLFHW a C Aug 08 23 0.21 22.31 0.94 43961 215476 XLF QQQQ QQQIV a C Sep 08 48 1.38 47.75 2.89 41601 140150 QQQQ IWM IOWHW a C Aug 08 75 0.8 74.87 1.07 39296 101574 IWM QQQQ QQQHW a C Aug 08 49 0.09 47.75 0.19 37404 50173 QQQQ MOT MOJHD a C Aug 08 20 6.3 10.05 62.69 36488 1403 MOT S SHL a C Aug 08 9 0.15 8.8 1.7 34580 80002 S MOT MOJHJ a C Aug 08 24 2.36 10.05 23.48 33117 2026 MOT IWM IOWHX a C Aug 08 76 0.39 74.87 0.52 29109 101920 IWM C CHD a C Aug 08 20 0.43 19.82 2.17 28608 101326 C AAPL APVHP a C Aug 08 180 0.72 173.56 0.41 28101 21171 AAPL SPY SFBHC a C Aug 08 133 0.29 130.71 0.22 25593 49479 SPY QQQQ QQQIW a C Sep 08 49 0.9 47.75 1.88 21920 63496 QQQQ RIMM RULHW a C Aug 08 135 1.39 131.42 1.06 20282 9394 RIMM SPY SFBID a C Sep 08 134 1.82 130.71 1.39 19276 47264 SPY SPY SFBHD a C Aug 08 134 0.14 130.71 0.11 18163 53526 SPY IWM IOWHY a C Aug 08 77 0.18 74.87 0.24 17363 52833 IWM IWM IOWIW a C Sep 08 75 2.29 74.87 3.06 16702 61098 IWM MOT MOJHW a C Aug 08 17.5 8.8 10.05 87.56 16552 631 MOT AMZN ZQNHR a C Aug 08 90 1.47 88.09 1.67 15860 3489 AMZN S SIB a C Sep 08 10 0.2 8.8 2.27 15798 2947 S SPY SFBIE a C Sep 08 135 1.44 130.71 1.1 15207 64166 SPY IWM IOWHZ a C Aug 08 78 0.08 74.87 0.11 14323 50649 IWM GE GEIC a C Sep 08 31 0.47 29.95 1.57 13880 37679 GE QQQQ QQQIA a C Sep 08 53 0.08 47.75 0.17 13085 13391 QQQQ XLF XLFIW a C Sep 08 23 0.92 22.31 4.12 12341 133778 XLF