www.CoveredCalls.com
 Options involve risk and are not suitable for all investors.
Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options from your broker.

Top 30 Calls By Volume
*** Data is updated DAILY...Data last updated 5/8/08 for NEXT business day ***
Only "At-the-Money" and "Out-of-the-Money" Calls are considered
Premium percentages are not on margin and are not "in-the-money"
Remind me how to read Bollinger Bands & RSI
a = Analysts' Recommendations

CoveredCalls.com

DOW JONES and TECH STOCKS, or ITM Calls
 

Stock  Option a     Details     Option$  Stock$    Prem%  Volume    OI    BB&RSI
-----  -----  -  -------------  -------  --------  -----  ------  ------  ------
YHOO   YHQEY  a  C May 08 27.5  0.59     26.22     2.25   95580   151385  YHOO  
C      CFS    a  C Jun 08 27.5  0.34     24.3      1.4    41231   119751  C     
QQQQ   QQQEW  a  C May 08 49    0.31     48.4      0.64   37252   187484  QQQQ  
QQQQ   QQQFZ  a  C Jun 08 52    0.19     48.4      0.39   35654   44277   QQQQ  
YHOO   YHQEF  a  C May 08 30    0.18     26.22     0.69   31550   242774  YHOO  
QQQQ   QQQEX  a  C May 08 50    0.08     48.4      0.17   28082   86031   QQQQ  
TGT    TGTEK  a  C May 08 55    0.14     52.34     0.27   27829   63142   TGT   
NVDA   UVAEX  a  C May 08 22.5  0.7      21.95     3.19   27602   17971   NVDA  
YHOO   YHQFY  a  C Jun 08 27.5  1.28     26.22     4.88   26809   66658   YHOO  
AIG    AIGEI  a  C May 08 45    1.25     44.15     2.83   25632   12643   AIG   
AAPL   APVER  a  C May 08 190   1.95     185.06    1.05   24535   31074   AAPL  
C      CEE    a  C May 08 25    0.37     24.3      1.52   23669   83575   C     
YHOO   YHQFF  a  C Jun 08 30    0.47     26.22     1.79   19566   86196   YHOO  
XLF    XLFEZ  a  C May 08 26    0.58     25.99     2.23   18677   85860   XLF   
ENER   EQIEJ  a  C May 08 50    2.15     49.91     4.31   17668   77      ENER  
AAPL   APVFT  a  C Jun 08 200   4.25     185.06    2.3    15894   23047   AAPL  
PSUN   PVQFV  a  C Jun 08 12.5  0.65     12.19     5.33   15637   10623   PSUN  
XLF    XLFEA  a  C May 08 27    0.19     25.99     0.73   15018   95101   XLF   
TGT    TGTFK  a  C Jun 08 55    1.44     52.34     2.75   14933   2619    TGT   
S      SEL    a  C May 08 9     0.3      8.98      3.34   14485   23622   S     
AA     AAEH   a  C May 08 40    1.17     39.65     2.95   14374   32100   AA    
C      CFE    a  C Jun 08 25    1.05     24.3      4.32   12938   93744   C     
XLF    XLFFB  a  C Jun 08 28    0.4      25.99     1.54   12826   188611  XLF   
C      CFF    a  C Jun 08 30    0.12     24.3      0.49   12235   96221   C     
CROX   CZLEN  a  C May 08 12    0.25     11.4      2.19   11395   5404    CROX  
IOC    IOCEG  a  C May 08 35    0.55     27.05     2.03   11332   870     IOC   
EK     EKFW   a  C Jun 08 17.5  0.55     16.55     3.32   11205   3452    EK    
YHOO   YHQEZ  a  C May 08 32.5  0.03     26.22     0.11   11157   171967  YHOO  
CSCO   CYQFK  a  C Jun 08 29    0.1      25.7      0.39   10989   6710    CSCO  
V      VER    a  C May 08 90    1.5      87.3      1.72   10965   18422   V

Copyright © 1997-2008 CallsAndPuts.com, LLC. All Rights Reserved.
Do not duplicate or redistribute in any form.
Important Disclaimer and Privacy Statement
Data is updated daily after market close.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither www.CoveredCalls.com nor any of its data or content providers shall be liable for any errors, omissions, or delays in the content, or for any actions taken in reliance thereon. www.CoveredCalls.com is not a registered broker-dealer and does not endorse or recommend the services of any brokerage company. The brokerage company you select is solely responsible for its services to you. By accessing, viewing, or using this site in any way, you agree to be bound by the above conditions and disclaimers found on this site.
Questions or Comments? Email Writer@CoveredCalls.com