Stock Option a Details Option$ Stock$ Prem% Volume OI BB&RSI ----- ----- - ------------- ------- -------- ----- ------ ------ ------ AA AAEH a C May 08 40 0.78 39.04 2 4559 32743 AA AIG AIGEZ a C May 08 43 0.21 40.28 0.52 7941 730 AIG AXP AXPEJ a C May 08 50 0.55 48.96 1.12 345 11643 AXP BA BAEQ a C May 08 85 0.55 84.06 0.65 782 22843 BA BAC BACEU a C May 08 37.5 0.32 36.65 0.87 5505 36655 BAC C CEE a C May 08 25 0.14 23.63 0.59 40041 89756 C CAT CATEQ a C May 08 85 0.14 81.76 0.17 2127 16069 CAT CVX CVXET a C May 08 100 0.25 97.39 0.26 486 16424 CVX DD DDEJ a C May 08 50 0.1 48.44 0.21 1104 15019 DD GE GEEU a C May 08 33 0.12 32.27 0.37 5144 56072 GE GM GMEX a C May 08 22.5 0.09 20.29 0.44 1822 25871 GM HD HDEF a C May 08 30 0.07 27.98 0.25 1037 53749 HD IBM IBMEE a C May 08 125 1 124.06 0.81 4413 16212 IBM INTC NQEB a C May 08 24 0.09 23.37 0.39 1347 28050 INTC JPM JPMEW a C May 08 47.5 0.45 46.57 0.97 2264 21582 JPM KO KOEY a C May 08 57.5 0.1 56.15 0.18 613 7702 KO MCD MCDEL a C May 08 60 0.3 59.24 0.51 1734 9252 MCD MMM MMMEP a C May 08 80 0.05 76.32 0.07 75 6352 MMM MRK MRKEH a C May 08 40 0.15 38.99 0.38 5773 36184 MRK MSFT MSQEF a C May 08 30 0.19 29.39 0.65 6757 89151 MSFT PFE PFEED a C May 08 20 0.12 19.79 0.61 1603 16486 PFE T TEH a C May 08 40 0.09 38.59 0.23 1398 28260 T UTX UTXEO a C May 08 75 0.2 73.13 0.27 274 13366 UTX VZ VZEH a C May 08 40 0.04 37.91 0.11 230 5226 VZ WMT WMTEY a C May 08 57.5 0.61 57.18 1.07 1524 17105 WMT XOM XOMER a C May 08 90 0.65 88.82 0.73 3834 20711 XOM