Stock Option a Details Option$ Stock$ Prem% Volume OI BB&RSI ----- ----- - ------------- ------- -------- ----- ------ ------ ------ AA AAHZ a C Aug 08 32.5 0.31 31.23 0.99 742 9100 AA AIG AIGHE a C Aug 08 25 0.36 24.47 1.47 9791 16436 AIG AXP AXPHH a C Aug 08 40 0.45 39.17 1.15 6826 10886 AXP BA BAHN a C Aug 08 70 0.1 66.62 0.15 866 11035 BA BAC BACHG a C Aug 08 35 0.24 33.38 0.72 9968 78450 BAC C CHD a C Aug 08 20 0.43 19.82 2.17 28608 101326 C CAT CATHA a C Aug 08 72.5 0.63 70.8 0.89 1341 14551 CAT CVX CVXHQ a C Aug 08 85 0.7 84.08 0.83 1651 14417 CVX DD DDHW a C Aug 08 47.5 0.1 46.38 0.22 612 5268 DD GM GMHM a C Aug 08 11 0.4 10.76 3.72 6330 9902 GM HD HDHF a C Aug 08 30 0.04 27.51 0.15 3995 27500 HD IBM IBMHF a C Aug 08 130 0.15 126.6 0.12 5664 16596 IBM INTC INQHE a C Aug 08 25 0.13 24.38 0.53 6763 10086 INTC JPM JPMHV a C Aug 08 42.5 0.62 41.89 1.48 6459 28132 JPM KO KOHY a C Aug 08 57.5 0.05 55.35 0.09 428 9656 KO MCD MCDHU a C Aug 08 67.5 0.25 65.95 0.38 2420 2310 MCD MMM MMMHO a C Aug 08 75 0.4 74.38 0.54 667 5344 MMM MRK MRKHU a C Aug 08 37.5 0.05 35.91 0.14 31 21933 MRK MSFT MSQHT a C Aug 08 28 0.37 27.9 1.33 9584 23804 MSFT PFE PFEHD a C Aug 08 20 0.17 19.88 0.86 4606 36495 PFE PG PGHN a C Aug 08 70 0.25 69.43 0.36 2222 3515 PG T THZ a C Aug 08 32.5 0.14 31.84 0.44 3004 22982 T VZ VZHU a C Aug 08 37.5 0.01 35.3 0.03 439 9059 VZ WMT WMTHL a C Aug 08 60 0.34 58.56 0.58 7203 17797 WMT XOM XOMHP a C Aug 08 80 0.37 78.16 0.47 2940 18044 XOM