www.CoveredCalls.com
 Options involve risk and are not suitable for all investors.
Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options from your broker.

Key Tech Stocks (May Calls)
*** Data is updated DAILY...Data last updated 5/9/08 for NEXT business day ***
Percentages are not on margin and are not "in-the-money"....why
Remind me how to read Bollinger Bands & RSI
a = Analysts' Recommendations

CallsAndPuts.com, a premium options data service.  (Home)
Subscribe and receive $220 ! in options resources, including:
  
CC's on Low PE/G stocks
Red Hot!!!   CC's on the QQQQ
3.82% assigned w/7 days to expiration
5/9/08: Did YOUR stock appear on our list today?
Hedge Wrappers: 
      Stock Symbol: GTXI ($17.46)
         Sell the May 17.5 ($1.4) OTM call option
         Buy  the May 15 ($0.6) OTM put option
      
         Net Premium %: 4.58%
         (The covered call with *downside* protection!)
Direct link to complete Hedge Wrappers data: Hedge Wrappers
In-the-money Covered Calls...on LNG ($5.34):   -- ITM CC data -- 
      Today's returns: 12.36% exercised, 18.73% NOT exer.
Don't miss out on these plays any longer!
Sign-up to CallsAndPuts.com today: Free Trial 

Stock  Option a     Details     Option$  Stock$    Prem%  Volume    OI    BB&RSI
-----  -----  -  -------------  -------  --------  -----  ------  ------  ------
AAPL   APVEQ  a  C May 08 185   2.68     183.45    1.46   17124   26017   AAPL  
ADBE   AEQEH  a  C May 08 40    0.65     39.89     1.63   1072    13347   ADBE  
ADSK   ADQEH  a  C May 08 40    0.65     39.1      1.66   72      1795    ADSK  
AKAM   UMUEH  a  C May 08 40    0.15     37.25     0.4    2758    11009   AKAM  
AMAT   ANQED  a  C May 08 20    0.25     19.29     1.3    2332    19184   AMAT  
AMGN   AMQEV  a  C May 08 42.5  0.31     42.05     0.74   1637    17813   AMGN  
AMLN   AQMEF  a  C May 08 30    0.45     28.48     1.58   1552    6575    AMLN  
AMZN   ZQNED  a  C May 08 72.5  1.42     72.41     1.96   1875    4569    AMZN  
APOL   OAQEJ  a  C May 08 50    0.5      48.01     1.04   351     3924    APOL  
ATVI   AQVEZ  a  C May 08 32.5  0.2      31.64     0.63   604     298     ATVI  
BBBY   BHQEZ  a  C May 08 32.5  0.5      32.19     1.55   383     6204    BBBY  
BRCM   RCQEY  a  C May 08 27.5  0.15     26.14     0.57   720     18990   BRCM  
CELG   LQHEM  a  C May 08 65    0.3      62.49     0.48   5441    18255   CELG  
CHRW   CJQEM  a  C May 08 65    0.6      63.92     0.94   21      2922    CHRW  
CMCSA  CCQEX  a  C May 08 22.5  0.1      21.68     0.46   231     22840   CMCSA 
COST   PRQEC  a  C May 08 72.5  0.45     71.44     0.63   165     2927    COST  
CSCO   CYQEQ  a  C May 08 26    0.18     25.49     0.71   4351    57710   CSCO  
CTXS   XSQEG  a  C May 08 35    0.25     33.92     0.74   44      13180   CTXS  
EBAY   XBAEZ  a  C May 08 32.5  0.02     30        0.07   161     20424   EBAY  
ERTS   EZQEK  a  C May 08 55    0.55     52.61     1.05   1511    5898    ERTS  
ESRX   XTQEO  a  C May 08 75    0.1      70.79     0.14   11      7384    ESRX  
EXPD   URPEJ  a  C May 08 50    0.15     46.93     0.32   36      2546    EXPD  
EXPE   UEDEE  a  C May 08 25    0.05     24.03     0.21   1       1961    EXPE  
FAST   FQAEJ  a  C May 08 50    0.8      49.81     1.61   139     2229    FAST  
FMCN   QOHEH  a  C May 08 40    0.85     39.03     2.18   533     4201    FMCN  
GENZ   GZQEN  a  C May 08 70    0.75     69.54     1.08   6       683     GENZ  
GILD   GDQEK  a  C May 08 55    0.25     53.64     0.47   636     6178    GILD  
GOOG   GOOEP  a  C May 08 580   8.9      573.2     1.55   8345    7590    GOOG  
GRMN   GQREI  a  C May 08 45    0.25     42.08     0.59   708     7743    GRMN  
HANS   QHOEF  a  C May 08 30    0.25     28.6      0.87   2114    828     HANS  
INTC   NQEB   a  C May 08 24    0.09     23.37     0.39   1347    28050   INTC  
ISRG   AXVEZ  a  C May 08 290   5.1      289.1     1.76   164     1052    ISRG  
JNPR   JUXEU  a  C May 08 28    0.2      27.32     0.73   32      7240    JNPR  
JOYG   JQYEP  a  C May 08 80    1.25     78.99     1.58   610     2115    JOYG  
KLAC   KCQEI  a  C May 08 45    0.35     43.9      0.8    235     4404    KLAC  
LEAP   UAOEK  a  C May 08 55    1.15     54.48     2.11   325     1726    LEAP  
LRCX   LMQEI  a  C May 08 45    0.05     40.09     0.12   40      4469    LRCX  
MSFT   MSQEF  a  C May 08 30    0.19     29.39     0.65   6757    89151   MSFT  
NTAP   NULEY  a  C May 08 27.5  0.15     26.3      0.57   3854    3598    NTAP  
NVDA   UVAEE  a  C May 08 25    0.05     22.53     0.22   13741   10459   NVDA  
ORCL   ORQEV  a  C May 08 22    0.05     21        0.24   995     15488   ORCL  
RIMM   RULEW  a  C May 08 135   2.1      132.77    1.58   17812   16922   RIMM  
SBUX   SQXEQ  a  C May 08 16    0.21     15.86     1.32   442     4659    SBUX  
SNDK   SWQEF  a  C May 08 30    0.39     29.18     1.34   2432    14190   SNDK  
SPLS   PLQEX  a  C May 08 22.5  0.05     21.5      0.23   803     2383    SPLS  
SRCL   URLEK  a  C May 08 55    0.05     51.81     0.1    3       1383    SRCL  
STLD   RQLEG  a  C May 08 35    0.7      34.49     2.03   1417    5101    STLD  
SYMC   SYQED  a  C May 08 20    0.25     19.99     1.25   881     7347    SYMC  
TEVA   TVQEW  a  C May 08 47.5  0.05     45.24     0.11   140     9291    TEVA  
UAUA   UALEC  a  C May 08 15    0.2      13.71     1.46   523     4927    UAUA  
VRTX   VQREF  a  C May 08 30    0.1      26.9      0.37   1       2066    VRTX  
WFMI   FMQES  a  C May 08 33    1.14     32.78     3.48   264     3214    WFMI  
WYNN   UWYEA  a  C May 08 105   1.75     103.02    1.7    545     1414    WYNN  
YHOO   YHQEY  a  C May 08 27.5  0.44     25.93     1.7    15309   173587  YHOO

Copyright © 1997-2008 CallsAndPuts.com, LLC. All Rights Reserved.
Do not duplicate or redistribute in any form.
Important Disclaimer and Privacy Statement
Data is updated daily after market close.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither www.CoveredCalls.com nor any of its data or content providers shall be liable for any errors, omissions, or delays in the content, or for any actions taken in reliance thereon. www.CoveredCalls.com is not a registered broker-dealer and does not endorse or recommend the services of any brokerage company. The brokerage company you select is solely responsible for its services to you. By accessing, viewing, or using this site in any way, you agree to be bound by the above conditions and disclaimers found on this site.
Questions or Comments? Email Writer@CoveredCalls.com