www.CoveredCalls.com
Historical Covered Call Data
(Calls with premium percentages 10% or greater in the last 90 days)
Last updated: October '00 Updates will occur monthly
Percentages are not on margin and are not "in-the-money"....why
Remind me how to read Bollinger Bands & RSI
a = Analysts' Recommendations
Calls that have appeared most across all 30/60/90 days listings combined:
(Ranked by # of appearances, Avg % premium)
Stock a Avg % BB&RSI
----- - ----- ------
1. WAVX a 12.88 WAVX
2. WSTL a 12.82 WSTL
3. CLPA a 13.73 CLPA
4. VYTL a 13.4 VYTL
5. GOTO a 13.04 GOTO
6. MPPP a 14.6 MPPP
7. MSTR a 13.15 MSTR
8. USIX a 12.59 USIX
9. PSIX a 12.11 PSIX
10. SGNT a 14.54 SGNT
11. PUMA a 12.66 PUMA
12. NTRX a 13.72 NTRX
13. RRRR a 12.6 RRRR
14. COVD a 11.71 COVD
15. EGOV a 13.02 EGOV
16. NPNT a 13.24 NPNT
17. MRBA a 12.46 MRBA
18. RTHM a 12.12 RTHM
19. PILT a 12.87 PILT
20. TFSM a 12.39 TFSM
21. FNV a 12.87 FNV
22. OMKT a 12.99 OMKT
23. SPLN a 12.7 SPLN
24. GMGC a 13.45 GMGC
25. TLCM a 12.22 TLCM
26. ITRA a 13.4 ITRA
27. MCTR a 13.23 MCTR
28. NETP a 12.58 NETP
29. TGNT a 12.18 TGNT
30. SONE a 12.36 SONE
31. ISSI a 12.19 ISSI
32. MAIL a 13.12 MAIL
33. ASYT a 12.47 ASYT
34. LBRT a 13.01 LBRT
35. CMTO a 12.85 CMTO
36. NEON a 13.04 NEON
37. IDX a 12.06 IDX
38. ZOOX a 13.52 ZOOX
39. BWEB a 12.26 BWEB
40. ICIX a 12.26 ICIX
41. STMP a 13.4 STMP
42. CRDS a 13.89 CRDS
43. STRM a 12.15 STRM
44. ARQL a 13.25 ARQL
45. NPLS a 12.43 NPLS
46. LTXX a 11.83 LTXX
47. CAMP a 12.93 CAMP
48. MTIC a 12.91 MTIC
49. HLIT a 12.8 HLIT
50. ADIC a 12 ADIC
www.CoveredCalls.com
Historical Covered Call Data
(Calls with premium percentages 10% or greater in the last 90 days)
Last updated: October '00 Updates will occur monthly
Percentages are not on margin and are not "in-the-money"....why
Remind me how to read Bollinger Bands & RSI
a = Analysts' Recommendations
Calls broken out by 30/60/90 days listings:
(Ranked by # of appearances, Avg % premium)
"30 days" list "60 days" list
Stock a Avg % BB&RSI Stock a Avg % BB&RSI
----- - ----- ------ ----- - ----- ------
VYTL a 12.69 VYTL WAVX a 13.12 WAVX
CLPA a 12.33 CLPA WSTL a 12.97 WSTL
GOTO a 11.78 GOTO CLPA a 14.01 CLPA
MPPP a 12.78 MPPP GOTO a 13.28 GOTO
NPNT a 11.65 NPNT MPPP a 14.92 MPPP
MRBA a 11.15 MRBA VYTL a 13.56 VYTL
SGNT a 13.49 SGNT USIX a 12.55 USIX
CRDS a 12.2 CRDS MSTR a 13.47 MSTR
PILT a 11.54 PILT PSIX a 12.27 PSIX
MSTR a 11.22 MSTR COVD a 11.8 COVD
WAVX a 11.04 WAVX PUMA a 12.93 PUMA
ITRA a 10.96 ITRA SGNT a 14.74 SGNT
PUMA a 11.06 PUMA NTRX a 13.96 NTRX
BWEB a 11 BWEB RRRR a 12.8 RRRR
EGOV a 10.8 EGOV EGOV a 13.43 EGOV
ITIG a 12.55 ITIG RTHM a 12.31 RTHM
TFSM a 12 TFSM OMKT a 13.16 OMKT
SPLN a 11.8 SPLN NPNT a 13.64 NPNT
INCX a 11.72 INCX GMGC a 13.6 GMGC
NPLS a 11.7 NPLS FNV a 13.05 FNV
RRRR a 11.28 RRRR MRBA a 12.78 MRBA
PSIX a 10.94 PSIX TFSM a 12.46 TFSM
CAMP a 10.56 CAMP SONE a 12.39 SONE
DZTK a 14.34 DZTK PILT a 13.19 PILT
NTPA a 12.06 NTPA SPLN a 12.87 SPLN
ETA a 11.91 ETA TLCM a 12.4 TLCM
NTRX a 11.86 NTRX TGNT a 12.29 TGNT
ZOOX a 11.75 ZOOX MCTR a 13.52 MCTR
FNV a 11.67 FNV NETP a 12.87 NETP
MCTR a 11.52 MCTR ASYT a 12.61 ASYT
ISSI a 11.4 ISSI IDX a 12.11 IDX
WSTL a 11.11 WSTL MAIL a 13.44 MAIL
NETP a 10.91 NETP LBRT a 13.17 LBRT
RTHM a 10.75 RTHM CMTO a 13.06 CMTO
CYGN a 10.66 CYGN ISSI a 12.34 ISSI
JWEB a 11.94 JWEB ITRA a 14.08 ITRA
ENGA a 11.87 ENGA ICIX a 12.4 ICIX
CCCG a 11.75 CCCG NEON a 13.42 NEON
ARQL a 11.7 ARQL STMP a 13.49 STMP
TGNT a 11.38 TGNT STRM a 12.24 STRM
CYBS a 11.21 CYBS ZOOX a 13.89 ZOOX
TLCM a 10.91 TLCM ADIC a 12 ADIC
NEON a 10.65 NEON HLTH a 11.6 HLTH
EXAP a 10.46 EXAP HLIT a 12.98 HLIT
USIX a 13.2 USIX BWEB a 12.64 BWEB
LHSP a 13.06 LHSP LTXX a 11.95 LTXX
STMP a 12.72 STMP ARQL a 13.54 ARQL
HEAR a 12.19 HEAR NPIX a 12.37 NPIX
MTIC a 11.96 MTIC MTIC a 13.06 MTIC
HSAC a 11.67 HSAC ICGX a 12.94 ICGX