| CallsAndPuts.com, a premium options data service. (Home) Subscribe and receive $220 ! in options resources, including: | |
| | Red Hot!!! CC's on the QQQQ 2.81% assigned w/4 days to expiration |
Stock Symbol: UAUA ($12.27)Direct link to complete Hedge Wrappers data: Hedge Wrappers | |
In-the-money Covered Calls...on AMR ($12.18): -- ITM CC data -- Today's returns: 5.09% exercised, 6.57% NOT exer. | |
| Don't miss out on these plays any longer! Sign-up to CallsAndPuts.com today: Free Trial | |
Stock Option a Details Option$ Stock$ Prem% Volume OI BB&RSI ----- ----- - ------------- ------- -------- ----- ------ ------ ------ UAUA UALHV a C Aug 08 12.5 0.85 12.27 6.93 8451 9740 UAUA JASO QJPHC a C Aug 08 15 0.8 14.94 5.35 8675 10568 JASO CRME UXYHB a C Aug 08 10 0.5 9.78 5.11 653 2156 CRME TWTC JMQHC a C Aug 08 15 0.7 14.7 4.76 646 550 TWTC AMR AMRHV a C Aug 08 12.5 0.55 12.18 4.52 1333 2496 AMR MDVN QMDHE a C Aug 08 25 0.95 24.58 3.86 171 581 MDVN GM GMHM a C Aug 08 11 0.4 10.76 3.72 6330 9902 GM FRE FREHQ a C Aug 08 6 0.2 5.6 3.57 2355 8706 FRE FNM NJWHH a C Aug 08 9 0.3 8.4 3.57 2751 7016 FNM MBI MBIHL a C Aug 08 9 0.3 8.69 3.45 1815 9923 MBI GIGM GBUHV a C Aug 08 12.5 0.4 11.69 3.42 2033 7708 GIGM LEH LYHHM a C Aug 08 19 0.63 18.44 3.42 5572 4814 LEH LNG LNGHA a C Aug 08 5 0.15 4.4 3.41 2878 1181 LNG STLD RQLHE a C Aug 08 25 0.8 24.97 3.2 209 746 STLD GG GGHF a C Aug 08 30 0.95 29.91 3.18 2898 4115 GG CSIQ GQAHF a C Aug 08 30 0.85 26.9 3.16 1220 7665 CSIQ CORS QBAHA a C Aug 08 5 0.15 4.75 3.16 137 2142 CORS