www.CoveredCalls.com
 Options involve risk and are not suitable for all investors.
Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options from your broker.

5% to 10% Calls for May
*** Data is updated DAILY...Data last updated 5/9/08 for NEXT business day ***
(Premium Percentages 5% to 10%)
Percentages are not on margin and are not "in-the-money"....why
Remind me how to read Bollinger Bands & RSI
a = Analysts' Recommendations

CallsAndPuts.com, a premium options data service.  (Home)
Subscribe and receive $220 ! in options resources, including:
  
CC's on Low PE/G stocks
Red Hot!!!   CC's on the QQQQ
3.82% assigned w/7 days to expiration
5/9/08: Did YOUR stock appear on our list today?
Hedge Wrappers: 
      Stock Symbol: GTXI ($17.46)
         Sell the May 17.5 ($1.4) OTM call option
         Buy  the May 15 ($0.6) OTM put option
      
         Net Premium %: 4.58%
         (The covered call with *downside* protection!)
Direct link to complete Hedge Wrappers data: Hedge Wrappers
In-the-money Covered Calls...on LNG ($5.34):   -- ITM CC data -- 
      Today's returns: 12.36% exercised, 18.73% NOT exer.
Don't miss out on these plays any longer!
Sign-up to CallsAndPuts.com today: Free Trial

DOW JONES and TECH STOCKS, or ITM Calls
 
Stock  Option a     Details     Option$  Stock$    Prem%  Volume    OI    BB&RSI
-----  -----  -  -------------  -------  --------  -----  ------  ------  ------
GTXI   GQHEW  a  C May 08 17.5  1.4      17.46     8.02   523     10783   GTXI  
MBI    MBIEB  a  C May 08 10    0.7      9.43      7.42   2095    10695   MBI   
SOL    SOLED  a  C May 08 20    1.25     19.49     6.41   920     839     SOL   
IAR    IAREA  a  C May 08 5     0.25     4.94      5.06   72      1956    IAR   
GTXI   GQHED  a  C May 08 20    0.8      17.46     4.58   776     8648    GTXI  
HMIN   QHHEE  a  C May 08 25    1.1      24.05     4.57   369     571     HMIN  
CCU    CCUEF  a  C May 08 30    1.35     30        4.5    18697   90599   CCU   
JASO   QJPEE  a  C May 08 25    1.05     23.54     4.46   5864    9921    JASO  
S      SEB    a  C May 08 10    0.4      9.38      4.26   20236   32855   S     
LCC    LCCEU  a  C May 08 7.5   0.3      7.08      4.24   805     2970    LCC   
MBI    MBIEM  a  C May 08 11    0.4      9.43      4.24   2483    16256   MBI   
MDTL   MRUEB  a  C May 08 10    0.4      9.44      4.24   1525    16013   MDTL  
CSUN   FTUEB  a  C May 08 10    0.4      9.86      4.06   465     3883    CSUN  
BZH    BZHEB  a  C May 08 10    0.4      9.92      4.03   1348    8769    BZH   
NCT    NCTEB  a  C May 08 10    0.4      9.93      4.03   108     2101    NCT   
CVP    CVPEA  a  C May 08 5     0.2      4.97      4.02   22      225     CVP   
CFSG   QWUEB  a  C May 08 10    0.35     9.96      3.51   15      169     CFSG  
JRJC   JQJEX  a  C May 08 22.5  0.75     21.87     3.43   44      892     JRJC  
FRE    FREER  a  C May 08 26    0.85     25.15     3.38   301     5307    FRE   
TLB    TLBEU  a  C May 08 7.5   0.25     7.39      3.38   600     1250    TLB   
ACOR   QORED  a  C May 08 20    0.65     19.39     3.35   143     1091    ACOR  
IOC    IOCEF  a  C May 08 30    0.9      27.19     3.31   2427    3615    IOC   
MTG    MTGEV  a  C May 08 12.5  0.4      12.2      3.28   5       6030    MTG   
ADLR   UAHEA  a  C May 08 5     0.15     4.63      3.24   2459    8480    ADLR  
PGNX   GUBEV  a  C May 08 12.5  0.4      12.42     3.22   14      10502   PGNX  
BID    BIDEE  a  C May 08 25    0.8      24.91     3.21   3672    441     BID   
VNDA   QDXEA  a  C May 08 5     0.15     4.71      3.18   339     1404    VNDA  
MED    MEDEA  a  C May 08 5     0.15     4.86      3.09   30      154     MED   
RZ     RZEB   a  C May 08 10    0.3      9.8       3.06   187     838     RZ    
SVNT   UVPEE  a  C May 08 25    0.75     24.6      3.05   1033    1399    SVNT  
YGE    YGEEE  a  C May 08 25    0.7      22.96     3.05   799     3826    YGE   
SOLF   QFGEC  a  C May 08 15    0.45     14.85     3.03   2636    11874   SOLF

Copyright © 1997-2008 CallsAndPuts.com, LLC. All Rights Reserved.
Do not duplicate or redistribute in any form.
Important Disclaimer and Privacy Statement
Data is updated daily after market close.
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither www.CoveredCalls.com nor any of its data or content providers shall be liable for any errors, omissions, or delays in the content, or for any actions taken in reliance thereon. www.CoveredCalls.com is not a registered broker-dealer and does not endorse or recommend the services of any brokerage company. The brokerage company you select is solely responsible for its services to you. By accessing, viewing, or using this site in any way, you agree to be bound by the above conditions and disclaimers found on this site.
Questions or Comments? Email Writer@CoveredCalls.com