Welcome to the most popular Covered Calls data site on the Internet!

We have been in the Covered Calls data business since 1997, and are one of the original options data vendors on the web.

CLICK HERE to receive our FREE monthly CoveredCalls.com Newsletter!

Stock Option Details Option$ Stock$ Prem% BB&RSI
174 total CC plays today. Sign-up now to access all CC data!
RIGL QRGGV C Jul 09 12.5 1.4 11.93 11.74 RIGL
FUQI QXFGD C Jul 09 20 1.6 19.96 8.02 FUQI
MTXX IHUGU C Jul 09 7.5 0.4 6.48 6.17 MTXX
Subscribe to CoveredCalls.com for $10/month
  1. All CC data (not just the top 3)...login now
  2. Monthly CC training Webinar!  Join us for our "live" training event each month, which is FREE with your subscription!
  3. CC's on ETF's (no more "single stock" risk!)  CC's on popular ETF's, such as: QQQQ, QLD, DIA, SPY, IWM, and more
  4. Safety-first Investing...learn sound investing principles
  5. Collars (CC + OTM put, for downside protection)
  6. Married Puts (loss guaranteed less than 5%, even if stock drops to zero!)
  7. CC "Hedge-fund" (create a self-protecting investment vehicle with the QLD/QID combo...first taught here!)
  8. ITM CC plays..."in-the-money" CC data for larger downside protection
  9. Advanced Seminars...qualify for access into our popular Advanced Seminar events
  10. Bollinger Bands and RSI technical chart indicators, to know WHEN to write a CC, plus WHAT kind (OTM vs. ITM)